DSYDestiny Media Technologies Inc06/10/2025
LAST:

 0.8200		CHANGE:
 0.10		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.4000		VOLUME:
8,238
CHANGE(%):
13.89		PREV:
0.7200		LOW:
0.8200		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.85000.85000.82000.82008,2380
06/09/250.72000.72000.72000.720000
06/06/250.72000.72000.72000.72005000
06/05/250.72000.72000.72000.720000
06/04/250.72000.72000.72000.720000
06/03/250.72000.72000.72000.720000
06/02/250.72000.72000.72000.72001,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34