DMXDistrict Metals Corp06/17/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6300		ASK:
0.0000		VOLUME:
861,183
CHANGE(%):
0.81		PREV:
0.6150		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.62000.63000.59000.6200861,1830
06/16/250.59000.64000.58000.61501,146,7140
06/13/250.59000.59000.56000.5700446,6930
06/12/250.52000.59000.52000.5750418,3470
06/11/250.54000.54000.52000.5200575,0850
06/10/250.55000.57000.54000.5500488,5910
06/09/250.55000.57000.55000.5600349,1090
06/06/250.49000.55000.48500.5200826,7370
06/05/250.46000.49000.45500.4900538,1830
06/04/250.45000.48000.44000.4600331,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34