DECDecade Resources Ltd07/31/2025
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1750		VOLUME:
200,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.02500.02500.02500.0250200,0000
07/30/250.02500.03000.02500.030011,0000
07/24/250.02500.02500.02500.0250525,0000
07/21/250.02500.03000.02500.0250129,0690
07/18/250.02500.02500.02500.0250121,9000
07/17/250.02500.03000.02500.03001,300,0000
07/16/250.03000.03000.03000.0300105,0000
07/15/250.03000.03000.03000.030076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07