X6UWHKEx 5xShortUB26083105/05/2025
LAST:

 1.425		CHANGE:
 0.00		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.425		LOW:
1.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.2550.2550.2550.25500
06/17/250.2550.2550.2550.25500
06/16/250.2700.2700.2550.255475,2000
06/13/250.3500.3500.3500.35000
06/12/250.3500.3500.3500.35000
06/11/250.3500.3500.3500.35000
06/10/250.3500.3500.3500.35000
06/09/250.3500.3500.3500.35000
06/06/250.3500.3500.3500.35000
06/05/250.3500.3500.3500.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34