XH2WHSI 7xLongUB27022608/01/2025
LAST:

 0.7250		CHANGE:
 0.06		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
120,000
CHANGE(%):
7.64		PREV:
0.7850		LOW:
0.7250		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.79000.79000.72500.7250120,0000
07/31/250.83000.83000.78000.7850517,6000
07/30/250.90500.95000.86000.89001,003,7000
07/29/250.93500.94500.90000.945041,9000
07/28/250.97500.98500.95000.97008000
07/25/250.96500.96500.94500.94502000
07/24/250.97001.02500.97001.025017,0000
07/23/250.91500.95500.91000.95506000
07/22/250.81500.81500.81500.815000
07/21/250.85000.85000.81500.81504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07