XIRWKuaisho 5xLongSG25121608/01/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
120,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02000.02000.02000.0200120,0000
07/31/250.02000.02500.02000.0250305,0000
07/30/250.01700.01700.01700.017000
07/29/250.01600.01700.01600.0170100,0000
07/28/250.01700.01700.01700.0170100,0000
07/25/250.02000.02100.01700.0170590,0000
07/24/250.02800.02800.02300.0230422,7000
07/23/250.02100.02700.02100.0250719,0000
07/22/250.02000.02000.01900.0190289,9000
07/21/250.01800.01800.01700.017010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07