XEQWXIAOMI MBeCW25100305/05/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02700.02700.02600.02701,100,0000
06/17/250.02900.02900.02700.02701,702,0000
06/16/250.02300.02900.02300.02804,000,0000
06/13/250.02300.02300.02100.02202,100,0000
06/12/250.02900.02900.02500.02503,700,0000
06/11/250.03000.03200.03000.03101,400,0000
06/10/250.02900.02900.02900.029000
06/09/250.02900.02900.02900.029000
06/06/250.03000.03100.02900.02903,300,0000
06/05/250.03200.03300.03100.03302,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34