SGX, XHMW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0450	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0130	0.0130	0.0130	0.0130
13 Aug 25	0.0130	0.0130	0.0130	0.0130
11 Aug 25	0.0130	0.0130	0.0130	0.0130
08 Aug 25	0.0130	0.0130	0.0130	0.0130
07 Aug 25	0.0130	0.0130	0.0130	0.0130
06 Aug 25	0.0130	0.0130	0.0130	0.0130
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130
01 Aug 25	0.0130	0.0130	0.0130	0.0130
31 Jul 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350