XFHWSIA MB eCW25123108/01/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0000		VOLUME:
1,054,100
CHANGE(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03400.03600.03300.03301,054,1000
07/31/250.03600.03600.03400.0340100,0000
07/30/250.03800.03800.03600.0360272,0000
07/29/250.04200.04400.04200.0430993,2000
07/28/250.06600.06600.06600.066000
07/25/250.06600.06600.06600.0660400,0000
07/24/250.06300.06500.06300.06501,300,2000
07/23/250.06200.06200.06100.0610501,5000
07/22/250.06200.06300.06200.0620400,2000
07/21/250.06500.06500.06200.06201,500,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07