GRN UOB AP GRN REIT S$05/05/2025
LAST:

 0.7070		CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7070		ASK:
0.7070		VOLUME:
11,113
CHANGE(%):
0.71		PREV:
0.7020		LOW:
0.7030		BID:
0.7020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.73300.73300.73300.73301,2000
07/31/250.73600.73700.73600.73603,4330
07/30/250.73000.73600.73000.736014,6040
07/29/250.72900.72900.72600.726017,1200
07/28/250.72700.73200.72700.72809,5450
07/25/250.73000.73000.72700.728024,5620
07/24/250.73000.73000.72700.729013,1040
07/23/250.73000.73000.72800.72802,7280
07/22/250.72300.72500.72300.725022,3850
07/21/250.72500.72500.72100.72207,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07