G13 Genting Sing05/05/2025
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7350		ASK:
0.7250		VOLUME:
16,145,400
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7200		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.73500.74000.73000.735025,213,0000
07/31/250.74000.74500.73000.735034,256,1000
07/30/250.75000.75000.73500.745028,699,0000
07/29/250.74500.75000.74000.745028,086,3000
07/28/250.75500.76000.74500.745038,739,0000
07/25/250.76000.76000.75000.750037,382,6000
07/24/250.76000.77000.75500.760075,553,8000
07/23/250.74000.75000.73500.750045,883,7000
07/22/250.73500.74000.73500.740021,376,9000
07/21/250.73000.74000.72500.740030,239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07