GSDGLD SG$08/01/2025
LAST:

 393.7		CHANGE:
 1.10		OPEN:
395.3		HIGH:
395.3		ASK:
391.6		VOLUME:
1,780
CHANGE(%):
0.28		PREV:
394.8		LOW:
392.6		BID:
391.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25395.3395.3392.6393.71,7800
07/31/25394.0394.8391.9394.82,4190
07/30/25394.5395.4393.7395.41,8440
07/29/25394.0394.9392.6394.55,3590
07/28/25394.0395.0393.0394.23,6040
07/25/25400.1400.1394.0394.02,8900
07/24/25400.0400.0396.0396.22,8040
07/23/25402.0403.8402.0403.63,4660
07/22/25398.9400.5398.1400.52,0720
07/21/25396.0398.5396.0397.83,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 409.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07