SGX, GTXW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0170	0.0170	0.0170	0.0170	0
13 Aug 25	0.0170	0.0170	0.0170	0.0170	0
11 Aug 25	0.0170	0.0170	0.0170	0.0170	0
08 Aug 25	0.0170	0.0170	0.0170	0.0170	100K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	200K
06 Aug 25	0.0200	0.0200	0.0180	0.0180	250K
05 Aug 25	0.0180	0.0180	0.0180	0.0180	50K
04 Aug 25	0.0200	0.0200	0.0170	0.0170	400K
01 Aug 25	0.0180	0.0180	0.0180	0.0180	200K
31 Jul 25	0.0210	0.0210	0.0200	0.0210	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430