G0INam Lee Metal08/01/2025
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.3700		VOLUME:
178,900
CHANGE(%):
1.09		PREV:
0.4600		LOW:
0.4550		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.45500.46500.45500.4650178,9000
07/31/250.46500.46500.45500.4600399,5000
07/30/250.47000.47000.46000.470063,1000
07/29/250.48000.48000.47000.4750275,4000
07/28/250.49500.49500.48000.4800100,6000
07/25/250.47000.50500.47000.4950930,3000
07/24/250.47000.47000.46000.4700321,3000
07/23/250.46000.47000.45500.4700594,6000
07/22/250.45500.45500.45000.4550726,5000
07/21/250.47500.47500.46000.4600519,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07