YECOYulong Eco-Materials Limited06/26/2025
LAST:

 0.0808		CHANGE:
 0.01		OPEN:
0.0808		HIGH:
0.0808		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
10.22		PREV:
0.0900		LOW:
0.0808		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.08080.08080.08080.08083000
07/15/250.08080.08080.08080.08082000
07/02/250.09120.09570.09120.091215,8000
06/30/250.08770.08900.08770.089012,3000
06/27/250.08080.08080.08080.080800
06/26/250.08080.08080.08080.08081,4000
06/25/250.09000.09000.09000.090000
06/24/250.09000.09000.09000.09002,0000
06/23/250.09000.09000.09000.090000
06/20/250.09000.09000.09000.09001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07