YAMCYYamaha Corp ADR06/18/25 15:14
LAST:

 6.870		CHANGE:
 0.13		OPEN:
6.905		HIGH:
6.905		ASK:
0.000		VOLUME:
2,191
CHANGE(%):
1.93		PREV:
6.740		LOW:
6.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9056.9056.8706.8702,1910
06/17/256.7507.1006.7206.7401,8000
06/16/256.8456.8456.8256.82512,7000
06/13/256.8106.8106.7906.8051,6000
06/12/256.9656.9656.9556.9553,9000
06/11/256.9756.9856.9756.98550,9000
06/10/256.9726.9726.9606.9701,9000
06/09/256.9606.9656.7306.9504,6000
06/06/256.9856.9906.9656.9801,3000
06/05/257.1207.1207.1207.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.23 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34