YMHAYYamaha Motor Co. Ltd06/27/2025
LAST:

 14.62		CHANGE:
 0.53		OPEN:
14.90		HIGH:
14.92		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
3.50		PREV:
15.15		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.6014.9414.4214.941,3000
07/31/2514.8914.9314.3714.931,2000
07/30/2514.6815.2214.6814.682,8000
07/29/2514.8015.1514.6214.862,1000
07/28/2514.8715.5014.8714.981,0000
07/25/2515.0715.0715.0715.075000
07/23/2515.5315.5315.3315.511,6000
07/22/2514.0414.5013.9314.506,3000
07/21/2514.2914.6614.1014.282,6000
07/18/2514.0214.2814.0214.171,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07