NASDAQ, TRNS End of Day and Historical Stock Data [Transcat Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TRNS:

20 Aug 25 15:39

LAST: 84.25	CHANGE: 0.25	OPEN: 84.47	HIGH: 85.13	ASK: 11.80	VOLUME: 56.4K
LAST: 84.25	CHG(%): 0.30	PREV: 84.00	LOW: 82.60	BID: 17.47

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	84.47	85.13	82.60	84.25	56.4K
19 Aug 25	82.71	84.21	82.39	84.00	48.1K
18 Aug 25	82.24	82.77	80.68	82.24	71.7K
15 Aug 25	81.90	82.06	79.55	81.54	54.8K
14 Aug 25	85.40	85.40	80.43	81.47	45.8K
13 Aug 25	83.20	86.01	82.50	85.86	73.1K
12 Aug 25	79.57	83.35	79.55	83.04	98.4K
11 Aug 25	79.18	81.79	77.61	79.38	149.6K
08 Aug 25	80.70	83.89	78.93	79.18	100.1K
07 Aug 25	82.80	85.93	73.84	80.01	213.3K

COMPANY PROFILE

Name:
About:	This report and, in particular, the Management?s Discussion and Analysis of Financial Condition and Results of Operations section of this report, contains forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. These include statements concerning expectations, estimates, and projections about the industry, management beliefs and assumptions of Transcat, Inc. (?Transcat?, ?we?, ?us?, or ?our?). Words such as ?anticipates?, ?expects?, ?intends?, ?plans?, ?believes?, ?seeks?, ?estimates?, and variations of such words and similar expressions are intended to identify such forward-looking statements. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and assumptions that are difficult to forecast. Therefore, our actual results and outcomes may materially differ from those expressed or forecast in any such forward-looking statements. ...
Sector:	Capital Goods
Industry:	Electrical Products
CIK:	0099302

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 27, 1990

Purchase Intraday History
for this symbol from Mar 27, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	56.23
EPS Ratio:	1.57
PtB:	2.87
PtS:	0.62
EBITDA:	14.43M
Shares:	9.32M
Market Cap:	785.01M
52wk range:	67.56 - 133.72

TECHNICALS

MA5:	82.70
MA20:	80.40
MA50:	82.13
MA200:	87.41
STO9:	66.11
RSI14:	67.76
WPR14:	-14.24
MTM14:	9.70
ROC14:	0.13
Week High:	86.01
Week Low:	79.55
Month High:	86.01
Month Low:	71.95