The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, TIGO:
28 Aug 2025
LAST:
48.59
CHANGE:
0.94
OPEN:
47.51
HIGH:
48.92
ASK:
0.00
VOLUME:
879.6K
CHG(%):
1.97
PREV:
47.65
LOW:
47.48
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
47.51
48.92
47.48
48.59
879.6K
27 Aug 25
48.00
48.04
45.93
47.65
1.44M
26 Aug 25
47.75
48.22
47.50
48.11
908.8K
25 Aug 25
47.25
47.96
47.12
47.81
1.02M
22 Aug 25
46.26
47.26
46.00
47.19
1.17M
21 Aug 25
45.20
46.35
45.20
46.26
1.6M
20 Aug 25
44.38
45.73
44.38
45.38
1.44M
19 Aug 25
45.01
45.47
44.06
44.15
740.8K
18 Aug 25
44.80
45.51
44.61
44.92
850.9K
15 Aug 25
44.00
45.01
43.70
44.67
747.7K
COMPANY PROFILE
Name:
About:
Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:
148-150, Boulevard de la PEtrusse, Luxembourg, Luxembourg, 2330
Website:
https://www.millicom.com
CUSIP:
L6388F102
CIK:
0000912958
ISIN:
LU0038705702
FIGI:
BBG000BQBFQ5
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
7.83
DivYield:
0.07
Div/Share:
3.75
PtB:
2.12
PtS:
1.32
EBITDA:
2.429B
Shares:
167.04M
Market Cap:
8.116B
TECHNICAL INDICATORS
MA5:
47.87
MA10:
46.47
MA20:
44.26
MA50:
40.82
MA100:
37.73
MA200:
32.31
STO9:
93.08
STO14:
94.84
RSI14:
86.33
MTM14:
6.06
ROC14:
0.14
ATR:
1.26
Week High:
48.92
Week Low:
45.20
Month High:
48.92
Month Low:
39.01
Year High:
48.92
Year Low:
23.61
Volatility:
23.05
RECENT DIVIDENDS
Date
Amount
08 Apr 2026
$0.75
08 Jan 2026
$0.75
08 Oct 2025
$0.75
08 Jul 2025
$0.75
08 Apr 2025
$0.75
03 Jan 2025
$1.00
05 Nov 2019
$1.32
03 May 2019
$1.32
07 Nov 2018
$1.04
07 May 2018
$1.04