EODData

NASDAQ, TFIN: Triumph Financial, Inc.

18 Aug 25 16:59
LAST:

53.74

CHANGE:
 0.03
OPEN:
53.99
HIGH:
54.25
ASK:
15.40
VOLUME:
122.5K
CHG(%):
0.05
PREV:
53.77
LOW:
53.49
BID:
14.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2553.9954.2553.5053.75122.4K
15 Aug 2555.5655.5653.1953.77197K
14 Aug 2554.7355.2953.7555.22144.3K
13 Aug 2554.8355.6854.2655.55175K
12 Aug 2551.9854.6151.2454.17203K
11 Aug 2553.6853.8051.2051.35165.9K
08 Aug 2553.7755.1853.2553.55271.7K
07 Aug 2555.5455.8953.2653.37138.8K
06 Aug 2555.6755.6754.5254.74127.1K
05 Aug 2556.1356.1554.6455.65206.2K

COMPANY PROFILE

Name:Triumph Financial, Inc.
About:Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. The company offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, land, commercial construction and land development, residential real estate, commercial agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. It also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payments services offered through TriumphPay platform, a payments network for the over-the-road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.
Address:12700 Park Central Drive, Dallas, TX, United States, 75251
Website:https://www.tfin.com
CIK:0001539638
ISIN:US89679E3009
FIGI:BBG000QS6MN9
LEI:5493003RNRMEVYDZ1Q52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:122.15
PtB:1.47
PtS:3.12
Shares:23.73M
Market Cap:1.275B

TECHNICALS

MA5:54.49
MA10:54.11
MA20:57.14
MA50:58.81
MA100:57.09
MA200:70.50
STO9:52.75
STO14:22.24
RSI14:30.67
WPR14:-64.31
MTM14:-4.32
ROC14:-0.07
ATR:2.14
Week High:55.68
Week Low:51.20
Month High:65.45
Month Low:51.20
Year High:110.58
Year Low:42.90
Volatility:27.90