NASDAQ, TDTH End of Day and Historical Stock Data [Trident Digital Tech Holdings Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TDTH:

15 Aug 25 16:59

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 534.3K
LAST: 0.9600	CHG(%): 1.80	PREV: 0.9470	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9700	0.9700	0.8900	0.9640	543.1K
14 Aug 25	0.9800	0.9800	0.8900	0.9470	955.7K
13 Aug 25	0.8600	0.9799	0.8575	0.9690	1.42M
12 Aug 25	0.9200	0.9700	0.7450	0.8199	1.58M
11 Aug 25	1.1400	1.1800	0.8800	0.8990	1.84M
08 Aug 25	1.4000	1.4100	1.0800	1.0900	2.41M
07 Aug 25	1.2500	1.3600	1.1100	1.2000	1.36M
06 Aug 25	1.1700	1.2700	1.1200	1.2200	658.8K
05 Aug 25	1.2600	1.3496	1.1100	1.1600	906K
04 Aug 25	1.3000	1.3500	1.2600	1.2900	686.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	1.31
MA50:	0.75
MA200:	1.13
STO9:	22.04
RSI14:	29.72
WPR14:	-77.83
MTM14:	-0.39
ROC14:	-0.29
Week High:	1.41
Week Low:	0.75
Month High:	2.68
Month Low:	0.42