NASDAQ, TSLQ End of Day and Historical Stock Data [Tradr 2X Short Tsla Daily ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLQ:

02 Sep 2025

LAST: 15.47	CHANGE: 0.42	OPEN: 15.57	HIGH: 15.81	ASK: 0.00	VOLUME: 15.47M
LAST: 15.47	CHG(%): 2.79	PREV: 15.05	LOW: 15.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	15.57	15.81	15.11	15.47	15.47M
29 Aug 25	13.98	15.24	13.87	15.05	22.93M
28 Aug 25	13.69	14.52	13.49	14.07	18.33M
27 Aug 25	13.61	13.82	13.35	13.78	17.52M
26 Aug 25	14.19	14.26	13.61	13.62	19.02M
25 Aug 25	14.69	15.02	13.78	14.02	28.98M
22 Aug 25	16.49	16.69	14.57	14.58	36.77M
21 Aug 25	16.45	16.79	16.17	16.64	17.27M
20 Aug 25	15.76	17.15	15.55	16.26	26.34M
19 Aug 25	15.15	15.87	14.73	15.73	22.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14.40
MA10:	14.92
MA20:	15.33
MA50:	16.78
MA100:	20.30
MA200:	27.02
STO9:	52.41
STO14:	52.41
RSI14:	54.91
WPR14:	-38.74
MTM14:	0.63
ROC14:	0.04
ATR:	1.03
Week High:	15.81
Week Low:	13.35
Month High:	18.71
Month Low:	13.35
Year High:	72.98
Year Low:	6.57
Volatility:	39.36

RECENT SPLITS

Date	Ratio
27 Nov 2024	1-6