EODData

NASDAQ, TSLA:

15 Aug 25 16:03
LAST:

330.6

CHANGE:
 5.02
OPEN:
337.7
HIGH:
339.3
ASK:
320.3
VOLUME:
72.77M
CHG(%):
1.50
PREV:
335.6
LOW:
327.0
BID:
173.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25337.7339.3327.0330.674.03M
14 Aug 25335.8340.5330.4335.675M
13 Aug 25341.5349.0338.2339.467.84M
12 Aug 25345.0345.3332.9340.880.69M
11 Aug 25335.0346.6334.2339.0105.32M
08 Aug 25321.4335.2321.0329.791.2M
07 Aug 25319.8322.4316.2322.366.66M
06 Aug 25307.9320.5306.9319.978.52M
05 Aug 25309.0312.4305.5308.757.96M
04 Aug 25309.1312.1303.0309.378.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:168.46
PEG Ratio:-1.40
EPS Ratio:1.73
PtB:12.57
PtS:5.41
EBITDA:733.8M
Shares:3.221B
Market Cap:1,064.721B
52wk range:202.59 - 488.54

TECHNICALS

MA5:337.08
MA20:323.32
MA50:320.08
MA200:327.25
STO9:66.75
RSI14:53.43
WPR14:-26.90
MTM14:9.36
ROC14:0.03
Week High:348.98
Week Low:320.98
Month High:348.98
Month Low:297.82
Volatility:29.38