NASDAQ, TACHW End of Day and Historical Stock Data [Titan Acquisition Corp. Warrants]

19 Aug 25 16:24

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 582
LAST: 0.3000	CHG(%): 11.03	PREV: 0.2701	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3000	0.3000	0.2999	0.2999	500
18 Aug 25	0.2967	0.2967	0.2700	0.2701	700
15 Aug 25	0.2700	0.2700	0.2700	0.2700	100
14 Aug 25	0.2700	0.3000	0.2700	0.3000	1.3K
13 Aug 25	0.2708	0.2960	0.2378	0.2959	2.5K
12 Aug 25	0.3000	0.3000	0.1600	0.1600	6.5K
11 Aug 25	0.3000	0.3000	0.2999	0.2999	33.6K
08 Aug 25	0.2910	0.3001	0.2898	0.3001	19.1K
07 Aug 25	0.2501	0.2501	0.2410	0.2500	5K
06 Aug 25	0.2501	0.2503	0.2500	0.2500	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000