NASDAQ, TCMD End of Day and Historical Stock Data [Tactile Systems Technology Inc]

12 Aug 25 09:37

LAST: 12.37	CHANGE: 0.20	OPEN: 12.21	HIGH: 12.41	ASK: 27.40	VOLUME: 17.5K
LAST: 12.37	CHG(%): 1.64	PREV: 12.17	LOW: 12.12	BID: 144.76

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.21	12.41	12.12	12.37	17.5K
11 Aug 25	12.22	12.36	12.01	12.17	246.5K
08 Aug 25	12.41	12.70	12.15	12.28	225.2K
07 Aug 25	12.13	12.45	11.87	12.44	306.2K
06 Aug 25	12.42	12.70	11.95	12.02	408.5K
05 Aug 25	13.39	13.83	11.02	12.54	1.04M
04 Aug 25	9.72	9.95	9.60	9.89	204.1K
01 Aug 25	9.93	9.93	9.60	9.65	236.6K
31 Jul 25	10.06	10.21	9.93	9.98	243.2K
30 Jul 25	10.35	10.51	10.09	10.15	150.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37