EODData

NASDAQ, TLF:

05 Sep 2025
LAST:

3.070

CHANGE:
 0.02
OPEN:
3.070
HIGH:
3.070
ASK:
7.250
VOLUME:
9.7K
CHG(%):
0.65
PREV:
3.050
LOW:
3.020
BID:
8.850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.0703.0703.0203.0709.7K
04 Sep 253.0503.2403.0403.05063.5K
03 Sep 253.0003.0502.9753.04079.3K
02 Sep 253.0003.0602.9953.02014K
29 Aug 253.1303.1353.0003.08038.2K
28 Aug 253.1303.1303.1003.1008.9K
27 Aug 253.2103.2503.1303.13011.8K
26 Aug 253.1703.2553.1503.1606.3K
25 Aug 253.1803.2203.1703.1706.4K
22 Aug 253.3403.3403.2003.20010.1K

COMPANY PROFILE

Name:
About:Tandy Leather Factory, Inc., together with its subsidiaries, retails leather and leathercraft-related items in the United States, Canada, and Spain. It offers leather, hand tools, hardware, kits, liquids, teaching materials, open workbenches, machines, and other supplies. The company manufactures leather laces, cut leather pieces, do-it-yourself kits, thread laces, belt strips and straps, and Craftaid tooling template through its stores and website, as well as direct account representative. In addition, it offers production services, including cutting, splitting, and assembly services to commercial and business customers. The company sells its products to retail customers, including hobbyists, schools, camps, other businesses, as well as military and first responders under the Tandy Leather, Eco-Flo, Craftool, CraftoolPro, Dr. Jackson's, and TandyPro brand names. The company was formerly known as The Leather Factory, Inc. and changed its name to Tandy Leather Factory, Inc. in 2005. Tandy Leather Factory, Inc. was founded in 1919 and is headquartered in Fort Worth, Texas.
Address:1900 Southeast Loop 820, Fort Worth, TX, United States, 76140
Website:https://www.tandyleather.com
CUSIP:522126101
CIK:0000909724
ISIN:US87538X1054
FIGI:BBG000BKQQY9
LEI:549300XB36MQTBM8UQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.25
Price to Book:0.47
Price to Sales:0.36
EBITDA:1.18M
Shares:8.07M
Market Cap:24.77M

TECHNICAL INDICATORS

MA5:3.05
MA10:3.10
MA20:3.24
MA50:3.30
MA100:3.13
MA200:3.57
STO9:21.28
STO14:11.86
RSI14:13.39
WPR14:-82.79
MTM14:-0.24
ROC14:-0.07
ATR:0.09
Week High:3.24
Week Low:2.98
Month High:3.59
Month Low:2.98
Year High:5.48
Year Low:2.69
Volatility:10.80

RECENT DIVIDENDS

Date Amount
19 Feb 2025$1.50
30 Dec 2020$0.05
27 Nov 2020$0.05
29 Oct 2020$0.05
29 Sep 2020$0.05
28 Aug 2020$0.05
30 Jul 2020$0.05
29 Jun 2020$0.05
28 May 2020$0.05
29 Apr 2020$0.05