QQqinetiq group ord gbp006/17/2025
LAST:

 508.5		CHANGE:
 9.50		OPEN:
510.0		HIGH:
511.0		ASK:
530.0		VOLUME:
1,678,010
CHANGE(%):
1.83		PREV:
518.0		LOW:
503.0		BID:
444.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25510.0511.0503.0508.51,678,0100
06/16/25518.0518.0518.0518.000
06/13/25507.0520.0506.0518.01,581,0900
06/12/25516.0520.5501.7505.01,796,0110
06/11/25505.0520.0499.2516.018,542,2600
06/10/25544.0547.5513.0513.03,915,8050
06/09/25544.5551.0542.0550.01,294,7410
06/06/25573.5579.5542.0550.52,579,6050
06/05/25551.0578.5546.2572.03,247,0770
06/04/25536.0551.0530.5551.02,816,8790
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:337.40 - 579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00