QQqinetiq group ord gbp008/01/2025
LAST:

 490.6		CHANGE:
 6.40		OPEN:
496.4		HIGH:
499.4		ASK:
540.0		VOLUME:
1,115,081
CHANGE(%):
1.29		PREV:
497.0		LOW:
483.2		BID:
444.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25496.4499.4483.2490.61,115,0810
07/31/25491.6502.0491.6497.0920,5610
07/30/25499.2502.0493.4495.8779,5480
07/29/25486.8498.4485.6498.41,401,3160
07/28/25496.4502.5484.0484.62,636,3120
07/25/25499.8500.5495.4499.8976,1400
07/24/25501.5509.0500.5501.01,073,7310
07/23/25509.0515.1503.2505.51,207,4540
07/22/25504.5508.5496.6506.51,435,7440
07/21/25505.5508.5501.0507.0706,5310
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:337.40 - 579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07