LSE, 2AMZ End of Day and Historical Share Prices []

02 Sep 2025

LAST: 5,908	CHANGE: 237.50	OPEN: 5,977	HIGH: 6,005	ASK: 5,150	VOLUME: 463
LAST: 5,908	CHG(%): 3.86	PREV: 6,145	LOW: 5,908	BID: 5,139

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5,977	6,005	5,908	5,908	463
01 Sep 25	6,180	6,200	6,145	6,145	100
29 Aug 25	6,284	6,284	6,140	6,140	218
28 Aug 25	6,200	6,320	6,150	6,320	100
27 Aug 25	6,120	6,183	6,120	6,183	150
26 Aug 25	6,080	6,138	6,030	6,138	413
25 Aug 25	5,672	5,867	5,672	6,093	190
22 Aug 25	5,672	5,867	5,672	5,865	188
21 Aug 25	5,875	5,886	5,830	5,830	674
20 Aug 25	6,000	6,140	5,808	5,908	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,908