LSE, 2STR End of Day and Historical Share Prices []

20 Aug 2025

LAST: 738.0	CHANGE: 13.75	OPEN: 738.0	HIGH: 738.0	ASK: 892.8	VOLUME: 0
LAST: 738.0	CHG(%): 1.90	PREV: 724.3	LOW: 738.0	BID: 886.8

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	738.0	738.0	738.0	738.0	174
19 Aug 25	724.3	724.3	724.3	724.3	174
18 Aug 25	735.5	735.5	735.5	735.5	174
15 Aug 25	761.5	761.5	761.5	733.0	174
14 Aug 25	744.4	744.4	744.4	744.4	174
13 Aug 25	755.3	755.3	755.3	755.3	174
12 Aug 25	743.6	743.6	743.6	743.6	174
11 Aug 25	761.5	761.5	761.5	763.5	174
08 Aug 25	761.5	761.5	761.5	774.4	174
07 Aug 25	761.5	761.5	761.5	774.4	174

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.0