QVLRNASD Advance Decline Vol Ratio06/17/25 16:40
LAST:

 0.6400		CHANGE:
 0.36		OPEN:
5.3800		HIGH:
5.5000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
36.00		PREV:
1.0000		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.38005.50000.47000.640000
06/16/2515.930027.19004.00004.240000
06/13/251.54001.54000.43000.430000
06/12/2532.940032.94003.59003.670000
06/11/259.40009.40001.48001.910000
06/10/2523.940023.94002.91003.980000
06/09/256.44006.82002.10002.980000
06/06/253.69005.14002.89003.620000
06/05/252.02002.72000.37000.510000
06/04/256.03006.58001.16001.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,604.18 - 7,882.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70