QVLR08/01/25 16:50
LAST:

 0.6600		CHANGE:
 0.17		OPEN:
2.1600		HIGH:
2.1600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
34.69		PREV:
0.4900		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.16002.16000.60000.660000
07/31/2547.040059.78000.34000.490000
07/30/251.36001.40000.43000.650000
07/29/254.37004.43000.62000.630000
07/28/25589.5200589.52000.38000.420000
07/25/257.93008.05001.60002.370000
07/24/256.24006.25001.71001.710000
07/23/257.530050.50001.42001.750000
07/22/258.860012.37000.91002.050000
07/21/2549.850049.85001.62001.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,604.18 - 7,882.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07