QVLF08/01/25 12:27
LAST:

 4.160		CHANGE:
 1116.24		OPEN:
58.380		HIGH:
134.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
47.82		PREV:
-2334.030		LOW:
-534.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.380134.500-1217.790-1217.79000
07/31/2518.340729.530-2542.210-2334.03000
07/30/25106.240442.760-2226.730-1425.41000
07/29/25307.880565.010-1756.710-1756.71000
07/28/251.3501698.850-3449.350-3320.82000
07/25/25911.8903925.090878.9703604.49000
07/24/2540.7903736.69040.7902664.93000
07/23/25237.2802637.890224.9402301.12000
07/22/25413.7602849.400-82.6802734.86000
07/21/25178.0903632.610169.5302536.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07