QVLFNASD Advance Decline Volume Difference06/17/25 12:46
LAST:

 43.54		CHANGE:
 4234.73		OPEN:
236.07		HIGH:
430.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
98.98		PREV:
4278.27		LOW:
-18.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25236.07430.78-18.5843.5400
06/16/25324.854278.27324.854278.2700
06/13/25176.68176.68-2586.62-2586.6200
06/12/251538.117880.891475.257653.8000
06/11/251087.843138.341087.812415.4800
06/10/25917.455312.89910.345312.8900
06/09/25334.083817.82334.083729.7800
06/06/25160.713065.73157.393065.7300
06/05/2595.65962.31-2461.96-1990.7000
06/04/25181.252144.92126.161794.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70