QSHRNASD Advance Decline Ratio06/17/25 16:50
LAST:

 0.4200		CHANGE:
 1.44		OPEN:
0.4600		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
77.42		PREV:
1.8600		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.46000.74000.34000.420000
06/16/254.31005.06001.82001.860000
06/13/250.15000.33000.11000.240000
06/12/250.56000.89000.35000.840000
06/11/252.75002.79000.69000.710000
06/10/252.38002.38001.37001.560000
06/09/253.61003.64001.25001.550000
06/06/254.11004.58002.35002.480000
06/05/251.77001.77000.56000.710000
06/04/251.89002.11000.97001.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70