QSHR08/01/25 16:50
LAST:

 0.3500		CHANGE:
 0.15		OPEN:
0.3200		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.00		PREV:
0.5000		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.32000.39000.17000.350000
07/31/251.07001.12000.46000.500000
07/30/251.77001.77000.40000.480000
07/29/252.38002.38000.42000.470000
07/28/256.00006.00000.64000.670000
07/25/251.47001.50000.59001.020000
07/24/250.77001.09000.49000.490000
07/23/253.72003.76001.36002.180000
07/22/251.32001.91000.90001.600000
07/21/257.30007.30001.15001.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07