INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

19 Sep 2025

LAST: 4,605	CHANGE: 2665.72	OPEN: 40	HIGH: 4,605	ASK: 0	VOLUME: 0
LAST: 4,605	CHG(%): 137.46	PREV: 1,939	LOW: 40	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	40	4,605	40	4,605
18 Sep 25	44	1,939	44	1,939
17 Sep 25	59	3,120	57	2,133
16 Sep 25	7	2,386	7	2,386
15 Sep 25	46	2,445	46	2,240
12 Sep 25	8	2,742	8	2,742
11 Sep 25	14	1,495	14	1,495
10 Sep 25	21	2,659	21	2,659
09 Sep 25	3	2,029	1	1,963
08 Sep 25	8	2,537	8	2,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,605