QVLDNASD Declining Volume06/17/2025
LAST:

 3,774		CHANGE:
 2455.00		OPEN:
54		HIGH:
3,774		ASK:
0		VOLUME:
0
CHANGE(%):
186.17		PREV:
1,319		LOW:
54		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25543,774543,77400
06/16/25221,319221,31900
06/13/253264,5463184,54600
06/12/25482,863482,86300
06/11/251292,9561292,65400
06/10/25401,884401,77800
06/09/25611,877611,87700
06/06/25601,175581,16800
06/05/25934,126934,12600
06/04/25362,067332,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.01 - 5,335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34