QVLD08/01/25 16:50
LAST:

 3,686		CHANGE:
 959.62		OPEN:
50		HIGH:
3,686		ASK:
0		VOLUME:
0
CHANGE(%):
20.66		PREV:
4,646		LOW:
39		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25503,686393,68600
07/31/2504,64604,64600
07/30/252934,2072934,13500
07/29/25914,783914,78300
07/28/25135,783135,78300
07/25/251312,6281312,62800
07/24/2583,71783,71700
07/23/25363,05753,05700
07/22/25532,599532,59000
07/21/2543,56643,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.01 - 5,782.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07