QSHU08/01/25 16:50
LAST:

 1,182		CHANGE:
 314.00		OPEN:
11		HIGH:
1,215		ASK:
0		VOLUME:
0
CHANGE(%):
20.99		PREV:
1,496		LOW:
7		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25111,21571,18200
07/31/25172,113171,49600
07/30/252082,4452081,45700
07/29/253991,8473991,45800
07/28/2562,01161,80900
07/25/253192,2613192,24700
07/24/2571,69771,47900
07/23/25933,071823,07000
07/22/25892,951892,76100
07/21/25733,093732,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07