EODData

INDEX, QSHU:

15 Aug 25 16:50
LAST:

1,903

CHANGE:
 474.00
OPEN:
88
HIGH:
2,007
ASK:
0
VOLUME:
0
CHG(%):
33.17
PREV:
1,429
LOW:
71
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25882,007711,9030
14 Aug 25231,486231,4290
13 Aug 25883,264763,2460
12 Aug 252583,3372503,3300
11 Aug 25362,348362,0270
08 Aug 251522,4151362,3380
07 Aug 251172,0941131,8780
06 Aug 251222,1871222,1110
05 Aug 25332,185272,1720
04 Aug 25903,425903,4060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,387.00
MA20:2,162.05
MA50:2,272.24
MA200:2,147.16
STO9:38.95
RSI14:50.53
WPR14:-67.58
MTM14:445.00
ROC14:0.31
Week High:3,337.00
Week Low:23.00
Month High:3,425.00
Month Low:2.00
Volatility:231.98