QSHD08/01/25 16:50
LAST:

 3,290		CHANGE:
 331.00		OPEN:
34		HIGH:
3,412		ASK:
0		VOLUME:
0
CHANGE(%):
11.19		PREV:
2,959		LOW:
29		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25343,412293,29000
07/31/25143,043142,95900
07/30/251173,2101173,02300
07/29/251673,1181673,04600
07/28/2512,74312,68700
07/25/252172,5252172,19700
07/24/2592,99282,99000
07/23/25251,617231,40800
07/22/25671,928671,72300
07/21/25102,106102,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07