KPXKBW Property & Casualty Index06/17/2025
LAST:

 1,397		CHANGE:
 12.16		OPEN:
1,401		HIGH:
1,402		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
1,409		LOW:
1,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4011,4021,3911,39700
06/16/251,4091,4211,4071,40900
06/13/251,4091,4171,4021,40400
06/12/251,3911,4181,3911,41800
06/11/251,3971,4031,3901,39500
06/10/251,4121,4131,3921,39700
06/09/251,4421,4421,3931,41800
06/06/251,4451,4491,4381,44600
06/05/251,4361,4361,4221,43200
06/04/251,4571,4571,4351,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.95 - 1,462.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34