KIXKBW Insurance Index06/17/2025
LAST:

 552.2		CHANGE:
 4.71		OPEN:
554.0		HIGH:
555.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
557.0		LOW:
549.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25554.0555.3549.7552.200
06/16/25556.6560.9555.2557.000
06/13/25556.7559.6552.9553.800
06/12/25551.6560.4550.7560.400
06/11/25556.3557.6552.1553.900
06/10/25561.2561.3554.5556.500
06/09/25572.0572.1555.7562.400
06/06/25572.1574.3570.1573.000
06/05/25569.6569.6563.1566.700
06/04/25576.4576.5568.6568.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:471.24 - 595.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34