INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia Klci Index]

19 Sep 2025

LAST: 1,598	CHANGE: 0.70	OPEN: 1,599	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.04	PREV: 1,599	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,599	1,600	1,596	1,598
18 Sep 25	1,607	1,607	1,597	1,599
17 Sep 25	1,602	1,612	1,600	1,612
12 Sep 25	1,588	1,600	1,585	1,600
11 Sep 25	1,583	1,584	1,580	1,583
10 Sep 25	1,588	1,591	1,585	1,591
09 Sep 25	1,587	1,588	1,582	1,587
08 Sep 25	1,581	1,587	1,580	1,586
04 Sep 25	1,580	1,582	1,576	1,578
03 Sep 25	1,575	1,582	1,574	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598