KSICKospi Composite Index06/16/2025
LAST:

 2,947		CHANGE:
 52.04		OPEN:
2,904		HIGH:
2,947		ASK:
0		VOLUME:
0
CHANGE(%):
1.80		PREV:
2,895		LOW:
2,886		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,9042,9472,8862,94700
06/13/252,9312,9322,8772,89500
06/12/252,9102,9342,9102,92000
06/11/252,8872,9082,8802,90700
06/10/252,8732,8862,8502,87200
06/09/252,8422,8672,8412,85600
06/06/252,8122,8122,8122,81200
06/05/252,7902,8312,7882,81200
06/04/252,7382,7712,7342,77100
06/03/252,6992,6992,6992,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.72 - 2,934.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70