KSIKospi 200 Index06/17/2025
LAST:

 395.2		CHANGE:
 1.02		OPEN:
395.8		HIGH:
402.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
394.2		LOW:
392.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25395.8402.3392.5395.200
06/16/25388.7394.4386.2394.200
06/13/25392.6392.9385.1387.300
06/12/25390.1393.0389.5390.600
06/11/25387.1390.0386.1389.800
06/10/25385.4386.8381.7384.800
06/09/25381.3385.0380.9383.000
06/06/25376.5376.5376.5376.500
06/05/25372.7379.6372.4376.500
06/04/25365.5370.0364.9369.900
FUNDAMENTALS
Sector:
Industry:
52wk range:303.41 - 400.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34