KSXKBW Capital Markets Index06/16/2025
LAST:

 810.0		CHANGE:
 12.97		OPEN:
803.2		HIGH:
815.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
797.0		LOW:
803.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25803.2815.7803.2810.000
06/13/25803.8806.3794.8797.000
06/12/25805.9812.4803.9812.200
06/11/25807.3816.1805.2811.300
06/10/25804.6807.4799.8805.100
06/09/25807.6808.3798.8805.200
06/06/25807.5814.2805.6809.900
06/05/25798.4802.8793.0798.800
06/04/25801.1802.0796.4796.500
06/03/25797.1801.3790.4799.100
FUNDAMENTALS
Sector:
Industry:
52wk range:604.84 - 857.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70