CC, EIGEN-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.400	CHANGE: 0.28	OPEN: 1.416	HIGH: 1.548	ASK: 0.000	VOLUME: 183.12M
LAST: 1.400	CHG(%): 16.79	PREV: 1.666	LOW: 1.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.416	1.548	1.382	1.400	183.12M
05 Sep 25	1.193	1.380	1.193	1.365	175.09M
04 Sep 25	1.251	1.256	1.170	1.193	54.98M
28 Aug 25	1.222	1.284	1.211	1.272	64.75M
27 Aug 25	1.259	1.278	1.221	1.222	76.57M
26 Aug 25	1.220	1.279	1.214	1.259	71.59M
25 Aug 25	1.390	1.404	1.205	1.220	113.54M
24 Aug 25	1.444	1.476	1.371	1.390	119.92M
23 Aug 25	1.507	1.509	1.419	1.444	78.32M
22 Aug 25	1.314	1.524	1.281	1.507	164.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400