CC, ETN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.0031	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0032	0.0032	0.0031	0.0031	1.16M
04 Sep 25	0.0035	0.0036	0.0032	0.0032	1.17M
28 Aug 25	0.0038	0.0038	0.0037	0.0037	740K
27 Aug 25	0.0037	0.0038	0.0036	0.0038	814.2K
26 Aug 25	0.0040	0.0041	0.0037	0.0037	853.2K
25 Aug 25	0.0043	0.0045	0.0039	0.0040	986K
24 Aug 25	0.0042	0.0044	0.0042	0.0043	907.3K
23 Aug 25	0.0044	0.0045	0.0041	0.0042	751.4K
22 Aug 25	0.0041	0.0045	0.0040	0.0044	1.11M
21 Aug 25	0.0040	0.0043	0.0039	0.0041	676.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031