CC, EPIK-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 87.7K
LAST: 0.0006	CHG(%): 1.27	PREV: 0.0079	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0006	0.0007	0.0006	0.0006	87.7K
05 Sep 25	0.0007	0.0007	0.0007	0.0007	69.2K
04 Sep 25	0.0007	0.0007	0.0007	0.0007	116.9K
03 Sep 25	0.0007	0.0007	0.0007	0.0007	121.8K
02 Sep 25	0.0007	0.0007	0.0007	0.0007	90.6K
01 Sep 25	0.0007	0.0007	0.0007	0.0007	82.8K
29 Aug 25	0.0007	0.0007	0.0007	0.0007	90.3K
28 Aug 25	0.0007	0.0007	0.0007	0.0007	89.1K
27 Aug 25	0.0007	0.0007	0.0007	0.0007	44.2K
26 Aug 25	0.0007	0.0007	0.0007	0.0007	39.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006