CC, EURC-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1.171	CHANGE: 0.00	OPEN: 1.172	HIGH: 1.172	ASK: 0.000	VOLUME: 21.24M
LAST: 1.171	CHG(%): 0.36	PREV: 1.040	LOW: 1.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.172	1.172	1.171	1.171	21.24M
05 Sep 25	1.166	1.166	1.166	1.166	36.61M
04 Sep 25	1.166	1.166	1.166	1.166	40.54M
03 Sep 25	1.164	1.165	1.162	1.164	51.77M
02 Sep 25	1.170	1.171	1.167	1.167	38.06M
01 Sep 25	1.171	1.172	1.167	1.171	20.58M
29 Aug 25	1.168	1.169	1.166	1.166	42.18M
28 Aug 25	1.166	1.166	1.166	1.166	45.9M
27 Aug 25	1.164	1.164	1.164	1.164	44.51M
26 Aug 25	1.162	1.167	1.160	1.164	51.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.171