CC, EOS-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.4651	CHANGE: 0.00	OPEN: 0.4724	HIGH: 0.4764	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.4651	CHG(%): 0.01	PREV: 0.7733	LOW: 0.4596	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.4724	0.4764	0.4596	0.4651	2.24M
05 Sep 25	0.4536	0.4713	0.4495	0.4693	1.85M
04 Sep 25	0.4855	0.4872	0.4500	0.4536	1.85M
28 Aug 25	0.4986	0.5145	0.4967	0.5098	917.4K
27 Aug 25	0.4924	0.5078	0.4894	0.4986	1.02M
26 Aug 25	0.4806	0.4958	0.4742	0.4924	754.9K
25 Aug 25	0.5088	0.5210	0.4715	0.4807	1.37M
24 Aug 25	0.5135	0.5262	0.4986	0.5088	966.7K
23 Aug 25	0.5189	0.5283	0.5116	0.5135	738.4K
22 Aug 25	0.4886	0.5207	0.4772	0.5189	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4651