CC, EIFI-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 72
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0013	0.0013	0.0013	0.0013	72
08 Sep 25	0.0013	0.0013	0.0013	0.0013	110
05 Sep 25	0.0012	0.0012	0.0012	0.0012	19
04 Sep 25	0.0012	0.0012	0.0012	0.0012	262
03 Sep 25	0.0012	0.0012	0.0012	0.0012	930
02 Sep 25	0.0012	0.0013	0.0012	0.0013	505
01 Sep 25	0.0013	0.0013	0.0013	0.0013	301
29 Aug 25	0.0012	0.0012	0.0012	0.0012	25
28 Aug 25	0.0012	0.0012	0.0012	0.0012	18
27 Aug 25	0.0012	0.0012	0.0012	0.0012	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013