CC, EGLD-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 14.02	CHANGE: 0.90	OPEN: 14.02	HIGH: 14.56	ASK: 0.00	VOLUME: 25.43M
LAST: 14.02	CHG(%): 2.62	PREV: 34.27	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	14.02	14.56	13.83	14.02	25.43M
05 Sep 25	13.75	14.24	13.71	13.94	21.09M
04 Sep 25	14.05	14.09	13.62	13.75	18.37M
28 Aug 25	14.81	15.28	14.76	15.28	16.96M
27 Aug 25	15.02	15.27	14.79	14.81	20.75M
26 Aug 25	14.24	15.10	14.03	15.02	21.26M
25 Aug 25	15.66	15.86	14.09	14.24	32.19M
24 Aug 25	15.95	16.36	15.36	15.66	37.03M
23 Aug 25	16.08	16.22	15.70	15.95	19.7M
22 Aug 25	14.72	16.20	14.24	16.08	31.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02