CC, EURS-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.168	CHANGE: 0.00	OPEN: 1.168	HIGH: 1.169	ASK: 0.000	VOLUME: 0
LAST: 1.168	CHG(%): 0.00	PREV: 1.039	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.168	1.169	1.158	1.168	0
04 Sep 25	1.164	1.168	1.160	1.168	0
28 Aug 25	1.163	1.168	1.155	1.160	0
27 Aug 25	1.162	1.163	1.156	1.163	0
26 Aug 25	1.162	1.170	1.160	1.162	0
25 Aug 25	1.174	1.174	1.162	1.162	0
24 Aug 25	1.184	1.184	1.174	1.174	20.5K
23 Aug 25	1.173	1.184	1.173	1.184	52.2K
22 Aug 25	1.161	1.173	1.157	1.173	45
21 Aug 25	1.168	1.169	1.161	1.161	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.168