CC, ELAND-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 80
LAST: 0.0029	CHG(%): 8.74	PREV: 0.0389	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0029	0.0029	0.0029	0.0029	80
08 Sep 25	0.0028	0.0029	0.0028	0.0029	80
05 Sep 25	0.0027	0.0027	0.0027	0.0027	70
04 Sep 25	0.0024	0.0024	0.0024	0.0024	20
03 Sep 25	0.0024	0.0024	0.0024	0.0024	25
02 Sep 25	0.0023	0.0023	0.0023	0.0023	0
01 Sep 25	0.0023	0.0023	0.0023	0.0023	64
29 Aug 25	0.0021	0.0021	0.0021	0.0021	0
28 Aug 25	0.0019	0.0019	0.0019	0.0019	0
27 Aug 25	0.0019	0.0019	0.0019	0.0019	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029